DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,363 Value ($000) $2,219 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 11,515 Value ($000) $1,921 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,904 Value ($000) $2,181 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 11,900 Value ($000) $2,091 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 25,926 Value ($000) $4,864 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 25,923 Value ($000) $4,970 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 25,786 Value ($000) $4,653 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 25,783 Value ($000) $4,568 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 27,909 Value ($000) $4,293 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 27,905 Value ($000) $3,893 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 27,900 Value ($000) $4,119 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 27,896 Value ($000) $4,238 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 27,891 Value ($000) $3,777 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 25,886 Value ($000) $3,018 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 25,879 Value ($000) $3,140 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 26,455 Value ($000) $4,151 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 28,738 Value ($000) $5,219 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 28,733 Value ($000) $4,468 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 29,212 Value ($000) $4,399 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 29,257 Value ($000) $4,012 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 31,648 Value ($000) $3,996 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 24,727 Value ($000) $2,679 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 24,052 Value ($000) $2,322 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 24,044 Value ($000) $2,018 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 24,932 Value ($000) $2,874 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 24,895 Value ($000) $2,479 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 24,936 Value ($000) $2,499 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 25,927 Value ($000) $2,432 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 25,685 Value ($000) $1,822 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 28,522 Value ($000) $2,525 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 26,110 Value ($000) $1,911 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 21,348 Value ($000) $2,097 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 21,339 Value ($000) $2,155 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 16,830 Value ($000) $1,538 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 16,820 Value ($000) $1,349 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 16,010 Value ($000) $1,286 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 15,569 Value ($000) $1,167 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 15,861 Value ($000) $1,168 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 16,353 Value ($000) $1,134 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 15,269 Value ($000) $982 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 16,335 Value ($000) $1,002 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 16,676 Value ($000) $954 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 21,267 Value ($000) $1,492 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 20,210 Value ($000) $1,397 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 19,452 Value ($000) $1,395 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 18,985 Value ($000) $1,525 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 19,086 Value ($000) $1,736 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 17,439 Value ($000) $1,426 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 16,747 Value ($000) $1,617 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 14,435 Value ($000) $1,297 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 14,022 Value ($000) $1,089 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,363	$2,219	$181.83	$158.53 - $203.69
Q3 2025	11,515	$1,921	$178.62	$163.24 - $194.13
Q2 2025	11,904	$2,181	$172.70	$141.82 - $185.55
Q1 2025	11,900	$2,091	$190.32	$167.96 - $219.84
Q4 2024	25,926	$4,864	$193.06	$180.53 - $205.44
Q3 2024	25,923	$4,970	$179.40	$168.74 - $192.11
Q2 2024	25,786	$4,653	$175.81	$164.99 - $185.04
Q1 2024	25,783	$4,568	$157.66	$140.78 - $174.87
Q4 2023	27,909	$4,293	$136.69	$123.98 - $152.40
Q3 2023	27,905	$3,893	$140.34	$134.66 - $149.83
Q2 2023	27,900	$4,119	$138.45	$128.96 - $147.86
Q1 2023	27,896	$4,238	$141.72	$128.91 - $154.88
Q4 2022	27,891	$3,777	$127.77	$109.97 - $139.33
Q3 2022	25,886	$3,018	$122.28	$110.48 - $135.80
Q2 2022	25,879	$3,140	$129.06	$112.10 - $151.98
Q1 2022	26,455	$4,151	$156.05	$138.86 - $174.86
Q4 2021	28,738	$5,219	$160.92	$146.05 - $173.82
Q3 2021	28,733	$4,468	$156.61	$140.50 - $167.16
Q2 2021	29,212	$4,399	$139.07	$127.73 - $146.65
Q1 2021	29,257	$4,012	$119.60	$108.66 - $131.96
Q4 2020	31,648	$3,996	$111.11	$98.44 - $118.98
Q3 2020	24,727	$2,679	$99.71	$87.59 - $108.69
Q2 2020	24,052	$2,322	$85.58	$71.08 - $101.85
Q1 2020	24,044	$2,018	$97.79	$58.24 - $110.76
Q4 2019	24,932	$2,874	$98.38	$84.35 - $106.93
Q3 2019	24,895	$2,479	$87.65	$79.41 - $94.37
Q2 2019	24,936	$2,499	$87.19	$80.51 - $91.59
Q1 2019	25,927	$2,432	$78.16	$62.35 - $85.79
Q4 2018	25,685	$1,822	$73.40	$59.40 - $80.40
Q3 2018	28,522	$2,525	$73.78	$64.10 - $80.99
Q2 2018	26,110	$1,911	$68.01	$62.18 - $71.62
Q1 2018	21,348	$2,097	$72.48	$67.27 - $77.78
Q4 2017	21,339	$2,155	$68.12	$62.37 - $72.79
Q3 2017	16,830	$1,538	$60.83	$56.61 - $65.82
Q2 2017	16,820	$1,349	$56.78	$53.68 - $59.41
Q1 2017	16,010	$1,286	$55.23	$52.65 - $57.96
Q4 2016	15,569	$1,167	$49.76	$45.45 - $54.64
Q3 2016	15,861	$1,168	$49.52	$45.73 - $51.66
Q2 2016	16,353	$1,134	$45.85	$42.25 - $49.91
Q1 2016	15,269	$982	$40.98	$34.65 - $45.64
Q4 2015	16,335	$1,002	$42.55	$37.65 - $45.52
Q3 2015	16,676	$954	$42.21	$37.26 - $47.65
Q2 2015	21,267	$1,492	$49.33	$45.78 - $52.24
Q1 2015	20,210	$1,397	$47.46	$45.02 - $49.63
Q4 2014	19,452	$1,395	$50.83	$44.59 - $55.50
Q3 2014	18,985	$1,525	$57.43	$53.05 - $60.44
Q2 2014	19,086	$1,736	$56.79	$52.83 - $60.13
Q1 2014	17,439	$1,426	$50.30	$44.22 - $55.10
Q4 2013	16,747	$1,617	$49.28	$45.88 - $52.51
Q3 2013	14,435	$1,297	$46.22	$40.77 - $50.07
Q2 2013	14,022	$1,089	$39.99	$36.04 - $43.34