DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,960 Value ($000) $517 Avg Close $190.32 Range $167.96 - $219.84
Q1 2022
Shares 10,167 Value ($000) $1,595 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 10,167 Value ($000) $1,846 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 10,167 Value ($000) $1,581 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 10,167 Value ($000) $1,530 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 10,167 Value ($000) $1,394 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 10,167 Value ($000) $1,283 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 10,167 Value ($000) $1,101 Avg Close $99.71 Range $87.59 - $108.69
Q1 2020
Shares 19,130 Value ($000) $1,965 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 19,506 Value ($000) $2,248 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 23,616 Value ($000) $2,351 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 48,078 Value ($000) $4,817 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 47,725 Value ($000) $4,477 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 47,386 Value ($000) $3,362 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 179,927 Value ($000) $15,929 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 185,625 Value ($000) $13,588 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 137,773 Value ($000) $13,532 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 138,089 Value ($000) $13,946 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 137,881 Value ($000) $12,601 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 111,457 Value ($000) $8,941 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 105,512 Value ($000) $8,478 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 100,531 Value ($000) $7,533 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 49,614 Value ($000) $3,654 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 47,929 Value ($000) $3,322 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 47,929 Value ($000) $3,083 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 46,889 Value ($000) $2,875 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 46,889 Value ($000) $2,681 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 45,596 Value ($000) $3,200 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 46,328 Value ($000) $3,202 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 45,613 Value ($000) $3,271 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 85,671 Value ($000) $6,882 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 93,736 Value ($000) $8,525 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 89,054 Value ($000) $7,280 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 106,114 Value ($000) $10,244 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 114,631 Value ($000) $10,297 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 86,756 Value ($000) $6,737 Avg Close $39.99 Range $36.04 - $43.34