DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,388 Value ($000) $252 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,388 Value ($000) $216 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 223,767 Value ($000) $33,699 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 288,741 Value ($000) $39,595 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 288,741 Value ($000) $36,454 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 289,071 Value ($000) $31,318 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 291,554 Value ($000) $28,152 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 292,377 Value ($000) $24,542 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 292,416 Value ($000) $33,704 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 292,829 Value ($000) $29,154 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 333,617 Value ($000) $33,428 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,059,685 Value ($000) $99,398 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,445,201 Value ($000) $244,437 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,273,351 Value ($000) $466,850 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,742,918 Value ($000) $420,382 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,753,153 Value ($000) $565,075 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,942,675 Value ($000) $600,151 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,613,811 Value ($000) $513,046 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 5,599,307 Value ($000) $449,176 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 5,581,569 Value ($000) $448,479 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,628,493 Value ($000) $421,743 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,794,644 Value ($000) $426,718 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 6,194,201 Value ($000) $429,382 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,134,956 Value ($000) $394,662 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,671,522 Value ($000) $347,721 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,258,272 Value ($000) $129,128 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 834,269 Value ($000) $58,549 Avg Close $49.33 Range $45.78 - $52.24