DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,370 Value ($000) $233 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 11,620 Value ($000) $833 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 12,270 Value ($000) $986 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 12,595 Value ($000) $1,146 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 13,395 Value ($000) $1,095 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 13,745 Value ($000) $1,327 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 13,845 Value ($000) $1,244 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 14,745 Value ($000) $1,145 Avg Close $39.99 Range $36.04 - $43.34