DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,100 Value ($000) $1,072 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 6,100 Value ($000) $1,144 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,900 Value ($000) $1,515 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,900 Value ($000) $1,426 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,100 Value ($000) $1,435 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,100 Value ($000) $1,246 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 8,300 Value ($000) $1,158 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,800 Value ($000) $1,299 Avg Close $138.45 Range $128.96 - $147.86
Q3 2016
Shares 10,350 Value ($000) $762,174 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 10,400 Value ($000) $720,928 Avg Close $45.85 Range $42.25 - $49.91
Q3 2014
Shares 7,900 Value ($000) $634,607 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 7,100 Value ($000) $645,745 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 7,100 Value ($000) $580,425 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 5,400 Value ($000) $521,316 Avg Close $49.28 Range $45.88 - $52.51