DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,145 Value ($000) $7,252 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 37,145 Value ($000) $6,197 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 37,060 Value ($000) $6,791 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 36,455 Value ($000) $6,404 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 35,950 Value ($000) $6,744 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 35,885 Value ($000) $6,881 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 35,800 Value ($000) $6,460 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 35,660 Value ($000) $6,319 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 35,660 Value ($000) $5,485 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 35,645 Value ($000) $4,973 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 35,214 Value ($000) $5,199 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 34,869 Value ($000) $5,298 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 34,749 Value ($000) $4,705 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 35,074 Value ($000) $4,089 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 34,549 Value ($000) $4,191 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 34,462 Value ($000) $5,407 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 34,123 Value ($000) $6,197 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 31,613 Value ($000) $4,916 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 30,580 Value ($000) $4,605 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 30,150 Value ($000) $4,134 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 29,285 Value ($000) $3,697 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 28,365 Value ($000) $3,073 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 27,390 Value ($000) $2,645 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 26,115 Value ($000) $2,192 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 26,115 Value ($000) $3,010 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 26,025 Value ($000) $2,591 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 26,025 Value ($000) $2,608 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 25,890 Value ($000) $2,428 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 22,250 Value ($000) $1,579 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 22,090 Value ($000) $1,956 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 22,090 Value ($000) $1,617 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 22,090 Value ($000) $2,170 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 20,710 Value ($000) $2,092 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 18,610 Value ($000) $1,701 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 18,610 Value ($000) $1,493 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 18,610 Value ($000) $1,495 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 18,360 Value ($000) $1,376 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 18,360 Value ($000) $1,352 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 18,225 Value ($000) $1,263 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 18,225 Value ($000) $1,172 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 18,325 Value ($000) $1,123 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 17,545 Value ($000) $1,011 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 17,745 Value ($000) $1,245 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 17,230 Value ($000) $1,191 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 32,505 Value ($000) $2,331 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 29,865 Value ($000) $2,399 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 26,250 Value ($000) $2,387 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 24,250 Value ($000) $1,982 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 20,410 Value ($000) $1,970 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 19,480 Value ($000) $1,750 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 16,985 Value ($000) $1,319 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,145	$7,252	$181.83	$158.53 - $203.69
Q3 2025	37,145	$6,197	$178.62	$163.24 - $194.13
Q2 2025	37,060	$6,791	$172.70	$141.82 - $185.55
Q1 2025	36,455	$6,404	$190.32	$167.96 - $219.84
Q4 2024	35,950	$6,744	$193.06	$180.53 - $205.44
Q3 2024	35,885	$6,881	$179.40	$168.74 - $192.11
Q2 2024	35,800	$6,460	$175.81	$164.99 - $185.04
Q1 2024	35,660	$6,319	$157.66	$140.78 - $174.87
Q4 2023	35,660	$5,485	$136.69	$123.98 - $152.40
Q3 2023	35,645	$4,973	$140.34	$134.66 - $149.83
Q2 2023	35,214	$5,199	$138.45	$128.96 - $147.86
Q1 2023	34,869	$5,298	$141.72	$128.91 - $154.88
Q4 2022	34,749	$4,705	$127.77	$109.97 - $139.33
Q3 2022	35,074	$4,089	$122.28	$110.48 - $135.80
Q2 2022	34,549	$4,191	$129.06	$112.10 - $151.98
Q1 2022	34,462	$5,407	$156.05	$138.86 - $174.86
Q4 2021	34,123	$6,197	$160.92	$146.05 - $173.82
Q3 2021	31,613	$4,916	$156.61	$140.50 - $167.16
Q2 2021	30,580	$4,605	$139.07	$127.73 - $146.65
Q1 2021	30,150	$4,134	$119.60	$108.66 - $131.96
Q4 2020	29,285	$3,697	$111.11	$98.44 - $118.98
Q3 2020	28,365	$3,073	$99.71	$87.59 - $108.69
Q2 2020	27,390	$2,645	$85.58	$71.08 - $101.85
Q1 2020	26,115	$2,192	$97.79	$58.24 - $110.76
Q4 2019	26,115	$3,010	$98.38	$84.35 - $106.93
Q3 2019	26,025	$2,591	$87.65	$79.41 - $94.37
Q2 2019	26,025	$2,608	$87.19	$80.51 - $91.59
Q1 2019	25,890	$2,428	$78.16	$62.35 - $85.79
Q4 2018	22,250	$1,579	$73.40	$59.40 - $80.40
Q3 2018	22,090	$1,956	$73.78	$64.10 - $80.99
Q2 2018	22,090	$1,617	$68.01	$62.18 - $71.62
Q1 2018	22,090	$2,170	$72.48	$67.27 - $77.78
Q4 2017	20,710	$2,092	$68.12	$62.37 - $72.79
Q3 2017	18,610	$1,701	$60.83	$56.61 - $65.82
Q2 2017	18,610	$1,493	$56.78	$53.68 - $59.41
Q1 2017	18,610	$1,495	$55.23	$52.65 - $57.96
Q4 2016	18,360	$1,376	$49.76	$45.45 - $54.64
Q3 2016	18,360	$1,352	$49.52	$45.73 - $51.66
Q2 2016	18,225	$1,263	$45.85	$42.25 - $49.91
Q1 2016	18,225	$1,172	$40.98	$34.65 - $45.64
Q4 2015	18,325	$1,123	$42.55	$37.65 - $45.52
Q3 2015	17,545	$1,011	$42.21	$37.26 - $47.65
Q2 2015	17,745	$1,245	$49.33	$45.78 - $52.24
Q1 2015	17,230	$1,191	$47.46	$45.02 - $49.63
Q4 2014	32,505	$2,331	$50.83	$44.59 - $55.50
Q3 2014	29,865	$2,399	$57.43	$53.05 - $60.44
Q2 2014	26,250	$2,387	$56.79	$52.83 - $60.13
Q1 2014	24,250	$1,982	$50.30	$44.22 - $55.10
Q4 2013	20,410	$1,970	$49.28	$45.88 - $52.51
Q3 2013	19,480	$1,750	$46.22	$40.77 - $50.07
Q2 2013	16,985	$1,319	$39.99	$36.04 - $43.34