DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $718 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,491 Value ($000) $1,083 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 7,149 Value ($000) $1,310 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,249 Value ($000) $1,274 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,349 Value ($000) $1,379 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,549 Value ($000) $1,447 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,870 Value ($000) $1,420 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,179 Value ($000) $1,449 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,847 Value ($000) $1,361 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 10,008 Value ($000) $1,396 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 11,243 Value ($000) $1,660 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 11,443 Value ($000) $1,739 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 11,443 Value ($000) $1,549 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 11,762 Value ($000) $1,371 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 11,762 Value ($000) $1,427 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 11,962 Value ($000) $1,877 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 12,062 Value ($000) $2,190 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 11,998 Value ($000) $1,866 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 12,098 Value ($000) $1,822 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 12,098 Value ($000) $1,659 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 12,633 Value ($000) $1,595 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 13,158 Value ($000) $1,426 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 13,220 Value ($000) $1,277 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 14,304 Value ($000) $1,201 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 14,551 Value ($000) $1,677 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 14,720 Value ($000) $1,466 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 14,820 Value ($000) $1,485 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 14,723 Value ($000) $1,381 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 14,698 Value ($000) $1,043 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 14,959 Value ($000) $1,324 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 15,654 Value ($000) $1,146 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 15,709 Value ($000) $1,543 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 15,909 Value ($000) $1,607 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 15,595 Value ($000) $1,425 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 15,680 Value ($000) $1,258 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 15,530 Value ($000) $1,248 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 15,519 Value ($000) $1,163 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 15,150 Value ($000) $1,116 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 14,997 Value ($000) $1,040 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 14,882 Value ($000) $957 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 14,777 Value ($000) $906 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 14,562 Value ($000) $833 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 15,110 Value ($000) $1,060 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 15,128 Value ($000) $1,046 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 14,926 Value ($000) $1,070 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 14,804 Value ($000) $1,189 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 14,804 Value ($000) $1,346 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 15,240 Value ($000) $1,246 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 15,054 Value ($000) $1,453 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 15,379 Value ($000) $1,381 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 15,179 Value ($000) $1,179 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 15,109 Value ($000) $1,101 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 15,324 Value ($000) $1,007 Avg Close — Range —
Q3 2012
Shares 16,069 Value ($000) $956 Avg Close — Range —
Q2 2012
Shares 16,169 Value ($000) $867 Avg Close — Range —
Q1 2012
Shares 16,283 Value ($000) $1,025 Avg Close — Range —
Q4 2011
Shares 16,299 Value ($000) $946 Avg Close — Range —
Q3 2011
Shares 16,140 Value ($000) $752 Avg Close — Range —