DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $387 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,103 Value ($000) $351 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,544 Value ($000) $466 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,626 Value ($000) $461 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,760 Value ($000) $518 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,870 Value ($000) $550 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,435 Value ($000) $620 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,509 Value ($000) $622 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,579 Value ($000) $550 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,003 Value ($000) $558 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,232 Value ($000) $625 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,758 Value ($000) $875 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,060 Value ($000) $821 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,823 Value ($000) $796 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,880 Value ($000) $834 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 7,109 Value ($000) $1,116 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 8,701 Value ($000) $1,581 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 8,971 Value ($000) $1,395 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 9,067 Value ($000) $1,365 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 10,347 Value ($000) $1,419 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 10,397 Value ($000) $1,313 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 9,375 Value ($000) $1,015 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 11,687 Value ($000) $1,128 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 9,387 Value ($000) $788 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,543 Value ($000) $408 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 3,285 Value ($000) $327 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 3,596 Value ($000) $360 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 4,141 Value ($000) $388 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 4,152 Value ($000) $295 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,507 Value ($000) $487 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,607 Value ($000) $411 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,883 Value ($000) $578 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,872 Value ($000) $593 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 6,083 Value ($000) $556 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 6,158 Value ($000) $494 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 7,210 Value ($000) $580 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 8,490 Value ($000) $637 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 8,640 Value ($000) $636 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 8,715 Value ($000) $605 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 9,540 Value ($000) $614 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 8,986 Value ($000) $551 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 9,073 Value ($000) $518 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 9,118 Value ($000) $640 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 9,437 Value ($000) $653 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 8,842 Value ($000) $634 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,987 Value ($000) $721 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 9,554 Value ($000) $868 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 9,684 Value ($000) $792 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 9,777 Value ($000) $944 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 9,660 Value ($000) $868 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 9,265 Value ($000) $720 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 9,116 Value ($000) $664 Avg Close $37.71 Range $34.78 - $39.87