DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,787 Value ($000) $36,273 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 171,557 Value ($000) $28,621 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 161,496 Value ($000) $29,591 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 74,419 Value ($000) $13,074 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 74,940 Value ($000) $14,059 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 78,023 Value ($000) $14,960 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 90,915 Value ($000) $16,406 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 101,563 Value ($000) $17,996 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 103,338 Value ($000) $15,894 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 103,997 Value ($000) $14,509 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 132,482 Value ($000) $19,561 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 148,042 Value ($000) $22,494 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 160,227 Value ($000) $21,696 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 136,794 Value ($000) $15,947 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 156,062 Value ($000) $18,933 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 193,830 Value ($000) $26,429 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 128,498 Value ($000) $23,335 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 144,890 Value ($000) $22,530 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 149,283 Value ($000) $22,482 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 141,033 Value ($000) $19,340 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 306,166 Value ($000) $38,653 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 303,400 Value ($000) $32,870 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 209,975 Value ($000) $20,276 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 92,137 Value ($000) $7,734 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 103,249 Value ($000) $11,900 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 97,661 Value ($000) $9,723 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 49,793 Value ($000) $4,989 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 45,707 Value ($000) $4,287 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 48,343 Value ($000) $3,430 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 48,029 Value ($000) $4,252 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 50,571 Value ($000) $3,702 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 35,349 Value ($000) $3,472 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 28,284 Value ($000) $2,856 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 25,466 Value ($000) $2,327 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 20,932 Value ($000) $1,679 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 17,872 Value ($000) $1,436 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 15,169 Value ($000) $1,137 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,799 Value ($000) $1,016 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 11,136 Value ($000) $772 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 10,703 Value ($000) $689 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 13,435 Value ($000) $824 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 11,082 Value ($000) $634 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 9,371 Value ($000) $657 Avg Close $49.33 Range $45.78 - $52.24

Q3 2014

Shares 351,550 Value ($000) $28,241 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 361,450 Value ($000) $32,875 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 422,601 Value ($000) $34,548 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 423,751 Value ($000) $40,909 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 511,451 Value ($000) $45,942 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,787	$36,273	$181.83	$158.53 - $203.69
Q3 2025	171,557	$28,621	$178.62	$163.24 - $194.13
Q2 2025	161,496	$29,591	$172.70	$141.82 - $185.55
Q1 2025	74,419	$13,074	$190.32	$167.96 - $219.84
Q4 2024	74,940	$14,059	$193.06	$180.53 - $205.44
Q3 2024	78,023	$14,960	$179.40	$168.74 - $192.11
Q2 2024	90,915	$16,406	$175.81	$164.99 - $185.04
Q1 2024	101,563	$17,996	$157.66	$140.78 - $174.87
Q4 2023	103,338	$15,894	$136.69	$123.98 - $152.40
Q3 2023	103,997	$14,509	$140.34	$134.66 - $149.83
Q2 2023	132,482	$19,561	$138.45	$128.96 - $147.86
Q1 2023	148,042	$22,494	$141.72	$128.91 - $154.88
Q4 2022	160,227	$21,696	$127.77	$109.97 - $139.33
Q3 2022	136,794	$15,947	$122.28	$110.48 - $135.80
Q2 2022	156,062	$18,933	$129.06	$112.10 - $151.98
Q1 2022	193,830	$26,429	$156.05	$138.86 - $174.86
Q4 2021	128,498	$23,335	$160.92	$146.05 - $173.82
Q3 2021	144,890	$22,530	$156.61	$140.50 - $167.16
Q2 2021	149,283	$22,482	$139.07	$127.73 - $146.65
Q1 2021	141,033	$19,340	$119.60	$108.66 - $131.96
Q4 2020	306,166	$38,653	$111.11	$98.44 - $118.98
Q3 2020	303,400	$32,870	$99.71	$87.59 - $108.69
Q2 2020	209,975	$20,276	$85.58	$71.08 - $101.85
Q1 2020	92,137	$7,734	$97.79	$58.24 - $110.76
Q4 2019	103,249	$11,900	$98.38	$84.35 - $106.93
Q3 2019	97,661	$9,723	$87.65	$79.41 - $94.37
Q2 2019	49,793	$4,989	$87.19	$80.51 - $91.59
Q1 2019	45,707	$4,287	$78.16	$62.35 - $85.79
Q4 2018	48,343	$3,430	$73.40	$59.40 - $80.40
Q3 2018	48,029	$4,252	$73.78	$64.10 - $80.99
Q2 2018	50,571	$3,702	$68.01	$62.18 - $71.62
Q1 2018	35,349	$3,472	$72.48	$67.27 - $77.78
Q4 2017	28,284	$2,856	$68.12	$62.37 - $72.79
Q3 2017	25,466	$2,327	$60.83	$56.61 - $65.82
Q2 2017	20,932	$1,679	$56.78	$53.68 - $59.41
Q1 2017	17,872	$1,436	$55.23	$52.65 - $57.96
Q4 2016	15,169	$1,137	$49.76	$45.45 - $54.64
Q3 2016	13,799	$1,016	$49.52	$45.73 - $51.66
Q2 2016	11,136	$772	$45.85	$42.25 - $49.91
Q1 2016	10,703	$689	$40.98	$34.65 - $45.64
Q4 2015	13,435	$824	$42.55	$37.65 - $45.52
Q3 2015	11,082	$634	$42.21	$37.26 - $47.65
Q2 2015	9,371	$657	$49.33	$45.78 - $52.24
Q3 2014	351,550	$28,241	$57.43	$53.05 - $60.44
Q2 2014	361,450	$32,875	$56.79	$52.83 - $60.13
Q1 2014	422,601	$34,548	$50.30	$44.22 - $55.10
Q4 2013	423,751	$40,909	$49.28	$45.88 - $52.51
Q3 2013	511,451	$45,942	$46.22	$40.77 - $50.07