DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,240 Value ($000) $2,316 Avg Close $141.72 Range $128.91 - $154.88
Q1 2022
Shares 15,280 Value ($000) $2,397 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 22,850 Value ($000) $4,149 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 22,850 Value ($000) $3,553 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 34,170 Value ($000) $5,146 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 24,400 Value ($000) $3,346 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 32,000 Value ($000) $4,040 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 32,000 Value ($000) $3,467 Avg Close $99.71 Range $87.59 - $108.69
Q4 2018
Shares 25,390 Value ($000) $1,801 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 21,120 Value ($000) $1,870 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 21,120 Value ($000) $1,546 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 21,120 Value ($000) $2,074 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 21,120 Value ($000) $2,134 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 25,610 Value ($000) $2,340 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 32,330 Value ($000) $2,594 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 37,100 Value ($000) $2,981 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 37,100 Value ($000) $2,781 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 42,850 Value ($000) $3,155 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 128,890 Value ($000) $8,935 Avg Close $45.85 Range $42.25 - $49.91