DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,433 Value ($000) $4,770 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,975 Value ($000) $997 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,762 Value ($000) $873 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,328 Value ($000) $760 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,165 Value ($000) $781 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,752 Value ($000) $719 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,440 Value ($000) $801 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,444 Value ($000) $787 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,449 Value ($000) $684 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,373 Value ($000) $610 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,344 Value ($000) $641 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,286 Value ($000) $651 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,074 Value ($000) $552 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,405 Value ($000) $514 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,700 Value ($000) $570 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,500 Value ($000) $549 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,418 Value ($000) $621 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,787 Value ($000) $278 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,701 Value ($000) $256 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,628 Value ($000) $223 Avg Close $119.60 Range $108.66 - $131.96
Q1 2019
Shares 3,018 Value ($000) $283 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,313 Value ($000) $235 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,656 Value ($000) $324 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,723 Value ($000) $273 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,303 Value ($000) $324 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,255 Value ($000) $329 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,660 Value ($000) $334 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,956 Value ($000) $317 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,484 Value ($000) $280 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,674 Value ($000) $200 Avg Close $49.76 Range $45.45 - $54.64
Q4 2015
Shares 3,715 Value ($000) $228 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,738 Value ($000) $214 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 4,471 Value ($000) $314 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 4,548 Value ($000) $314 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,998 Value ($000) $215 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,722 Value ($000) $219 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,128 Value ($000) $284 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,920 Value ($000) $239 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,398 Value ($000) $232 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,483 Value ($000) $223 Avg Close $46.22 Range $40.77 - $50.07