DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 615,000 Value ($000) $43,634 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 4,000,000 Value ($000) $354,120 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 4,000,000 Value ($000) $292,800 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,920,000 Value ($000) $385,022 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,650,000 Value ($000) $166,634 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,650,000 Value ($000) $150,794 Avg Close $60.83 Range $56.61 - $65.82