DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,200 Value ($000) $154 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 2,200 Value ($000) $152 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 2,200 Value ($000) $158 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 2,200 Value ($000) $177 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,200 Value ($000) $200 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,200 Value ($000) $180 Avg Close $50.30 Range $44.22 - $55.10

Q3 2013

Shares 2,200 Value ($000) $198 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,200	$154	$49.33	$45.78 - $52.24
Q1 2015	2,200	$152	$47.46	$45.02 - $49.63
Q4 2014	2,200	$158	$50.83	$44.59 - $55.50
Q3 2014	2,200	$177	$57.43	$53.05 - $60.44
Q2 2014	2,200	$200	$56.79	$52.83 - $60.13
Q1 2014	2,200	$180	$50.30	$44.22 - $55.10
Q3 2013	2,200	$198	$46.22	$40.77 - $50.07