DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,099 Value ($000) $20 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 97,322 Value ($000) $16 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 125,830 Value ($000) $23 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 115,128 Value ($000) $20 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 114,353 Value ($000) $21 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 124,750 Value ($000) $24 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 120,584 Value ($000) $22 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 108,025 Value ($000) $19 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 106,072 Value ($000) $16 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 106,278 Value ($000) $15 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 114,323 Value ($000) $17 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 151,388 Value ($000) $23 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 150,595 Value ($000) $20 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 155,109 Value ($000) $18,077 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 153,961 Value ($000) $18,692 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 167,347 Value ($000) $27,699 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 169,071 Value ($000) $30,633 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 163,700 Value ($000) $25,635 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 160,261 Value ($000) $24,112 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 159,016 Value ($000) $21,678 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 149,763 Value ($000) $18,869 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 141,655 Value ($000) $15,350 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 137,872 Value ($000) $13,262 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 144,049 Value ($000) $12,178 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 164,069 Value ($000) $18,772 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 157,991 Value ($000) $15,732 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 167,730 Value ($000) $16,783 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 126,180 Value ($000) $11,808 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 97,534 Value ($000) $6,592 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 91,217 Value ($000) $8,083 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 111,897 Value ($000) $8,196 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 236,927 Value ($000) $23,276 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 247,278 Value ($000) $24,945 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 279,388 Value ($000) $25,499 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 284,065 Value ($000) $22,744 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 289,248 Value ($000) $23,240 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 332,346 Value ($000) $24,978 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 346,899 Value ($000) $25,564 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 349,045 Value ($000) $24,103 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 316,729 Value ($000) $20,348 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 100,197 Value ($000) $6,145 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 98,657 Value ($000) $5,650 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 93,136 Value ($000) $6,523 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 91,620 Value ($000) $6,317 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 91,640 Value ($000) $6,560 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 163,372 Value ($000) $13,144 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 188,674 Value ($000) $17,110 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 187,886 Value ($000) $15,282 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 183,823 Value ($000) $17,811 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 195,153 Value ($000) $17,500 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 112,888 Value ($000) $8,772 Avg Close $39.99 Range $36.04 - $43.34