DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $223 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,253 Value ($000) $209 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,353 Value ($000) $248 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,383 Value ($000) $243 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,573 Value ($000) $295 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,573 Value ($000) $302 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$223	$181.83	$158.53 - $203.69
Q3 2025	1,253	$209	$178.62	$163.24 - $194.13
Q2 2025	1,353	$248	$172.70	$141.82 - $185.55
Q1 2025	1,383	$243	$190.32	$167.96 - $219.84
Q4 2024	1,573	$295	$193.06	$180.53 - $205.44
Q3 2024	1,573	$302	$179.40	$168.74 - $192.11