DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 30 Value ($000) $2 Avg Close $50.83 Range $44.59 - $55.50

Q2 2014

Shares 40 Value ($000) $4 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 40 Value ($000) $3 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 40 Value ($000) $4 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 40 Value ($000) $4 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 40 Value ($000) $3 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	30	$2	$50.83	$44.59 - $55.50
Q2 2014	40	$4	$56.79	$52.83 - $60.13
Q1 2014	40	$3	$50.30	$44.22 - $55.10
Q4 2013	40	$4	$49.28	$45.88 - $52.51
Q3 2013	40	$4	$46.22	$40.77 - $50.07
Q2 2013	40	$3	$39.99	$36.04 - $43.34