DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,094 Value ($000) $292 Avg Close $140.34 Range $134.66 - $149.83
Q3 2022
Shares 3,100 Value ($000) $361 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,100 Value ($000) $376 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,100 Value ($000) $486 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,141 Value ($000) $570 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,141 Value ($000) $488 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,150 Value ($000) $474 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,160 Value ($000) $433 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,250 Value ($000) $410 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,250 Value ($000) $352 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,265 Value ($000) $315 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 4,405 Value ($000) $370 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 4,500 Value ($000) $519 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 4,500 Value ($000) $448 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 4,530 Value ($000) $454 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 4,130 Value ($000) $387 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 4,130 Value ($000) $293 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 4,130 Value ($000) $366 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 4,130 Value ($000) $302 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,200 Value ($000) $216 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,200 Value ($000) $222 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,200 Value ($000) $201 Avg Close $60.83 Range $56.61 - $65.82
Q2 2015
Shares 2,861 Value ($000) $201 Avg Close $49.33 Range $45.78 - $52.24
Q4 2014
Shares 2,861 Value ($000) $205 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,830 Value ($000) $227 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,198 Value ($000) $291 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,699 Value ($000) $221 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,699 Value ($000) $261 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,799 Value ($000) $251 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,799 Value ($000) $217 Avg Close $39.99 Range $36.04 - $43.34