DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 19 Value ($000) $3 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 19 Value ($000) $3 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 19 Value ($000) $3 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 19 Value ($000) $4 Avg Close $193.06 Range $180.53 - $205.44
Q4 2023
Shares 19 Value ($000) $3 Avg Close $136.69 Range $123.98 - $152.40
Q3 2019
Shares 2,117 Value ($000) $211 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,117 Value ($000) $212 Avg Close $87.19 Range $80.51 - $91.59