DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,528 Value ($000) $1,860 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 10,415 Value ($000) $1,738 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,957 Value ($000) $1,642 Avg Close $172.70 Range $141.82 - $185.55

Q3 2024

Shares 908 Value ($000) $140 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,528	$1,860	$181.83	$158.53 - $203.69
Q3 2025	10,415	$1,738	$178.62	$163.24 - $194.13
Q2 2025	8,957	$1,642	$172.70	$141.82 - $185.55
Q3 2024	908	$140	$179.40	$168.74 - $192.11