DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,914 Value ($000) $1,545 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,018 Value ($000) $1,338 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 7,892 Value ($000) $1,446 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 7,379 Value ($000) $1,296 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,122 Value ($000) $1,524 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 9,375 Value ($000) $1,798 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 9,564 Value ($000) $1,726 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 8,005 Value ($000) $1,418 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 9,332 Value ($000) $1,435 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 9,620 Value ($000) $1,342 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,402 Value ($000) $1,536 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 10,518 Value ($000) $1,598 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 11,076 Value ($000) $1,511 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 9,924 Value ($000) $1,156 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,067 Value ($000) $1,099 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 8,407 Value ($000) $1,318 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 7,211 Value ($000) $1,308 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,291 Value ($000) $1,132 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 7,291 Value ($000) $1,097 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 7,340 Value ($000) $959 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 7,539 Value ($000) $950 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 9,094 Value ($000) $985 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 10,527 Value ($000) $1,016 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 10,501 Value ($000) $880 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 10,645 Value ($000) $1,226 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 14,745 Value ($000) $1,467 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 14,695 Value ($000) $1,472 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 14,858 Value ($000) $1,392 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 11,068 Value ($000) $784 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 9,668 Value ($000) $855 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 9,895 Value ($000) $723 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 9,982 Value ($000) $979 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 9,571 Value ($000) $931 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 9,561 Value ($000) $850 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,031 Value ($000) $724 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 9,011 Value ($000) $723 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 8,011 Value ($000) $600 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 8,011 Value ($000) $589 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 29,071 Value ($000) $2,015 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 26,000 Value ($000) $1,672 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 26,000 Value ($000) $1,594 Avg Close $42.55 Range $37.65 - $45.52

Q2 2015

Shares 3,071 Value ($000) $216 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 3,071 Value ($000) $212 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 3,071 Value ($000) $220 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,071 Value ($000) $247 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,360 Value ($000) $306 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,360 Value ($000) $275 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 3,638 Value ($000) $351 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 3,638 Value ($000) $327 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,914	$1,545	$181.83	$158.53 - $203.69
Q3 2025	8,018	$1,338	$178.62	$163.24 - $194.13
Q2 2025	7,892	$1,446	$172.70	$141.82 - $185.55
Q1 2025	7,379	$1,296	$190.32	$167.96 - $219.84
Q4 2024	8,122	$1,524	$193.06	$180.53 - $205.44
Q3 2024	9,375	$1,798	$179.40	$168.74 - $192.11
Q2 2024	9,564	$1,726	$175.81	$164.99 - $185.04
Q1 2024	8,005	$1,418	$157.66	$140.78 - $174.87
Q4 2023	9,332	$1,435	$136.69	$123.98 - $152.40
Q3 2023	9,620	$1,342	$140.34	$134.66 - $149.83
Q2 2023	10,402	$1,536	$138.45	$128.96 - $147.86
Q1 2023	10,518	$1,598	$141.72	$128.91 - $154.88
Q4 2022	11,076	$1,511	$127.77	$109.97 - $139.33
Q3 2022	9,924	$1,156	$122.28	$110.48 - $135.80
Q2 2022	9,067	$1,099	$129.06	$112.10 - $151.98
Q1 2022	8,407	$1,318	$156.05	$138.86 - $174.86
Q4 2021	7,211	$1,308	$160.92	$146.05 - $173.82
Q3 2021	7,291	$1,132	$156.61	$140.50 - $167.16
Q2 2021	7,291	$1,097	$139.07	$127.73 - $146.65
Q1 2021	7,340	$959	$119.60	$108.66 - $131.96
Q4 2020	7,539	$950	$111.11	$98.44 - $118.98
Q3 2020	9,094	$985	$99.71	$87.59 - $108.69
Q2 2020	10,527	$1,016	$85.58	$71.08 - $101.85
Q1 2020	10,501	$880	$97.79	$58.24 - $110.76
Q4 2019	10,645	$1,226	$98.38	$84.35 - $106.93
Q3 2019	14,745	$1,467	$87.65	$79.41 - $94.37
Q2 2019	14,695	$1,472	$87.19	$80.51 - $91.59
Q1 2019	14,858	$1,392	$78.16	$62.35 - $85.79
Q4 2018	11,068	$784	$73.40	$59.40 - $80.40
Q3 2018	9,668	$855	$73.78	$64.10 - $80.99
Q2 2018	9,895	$723	$68.01	$62.18 - $71.62
Q1 2018	9,982	$979	$72.48	$67.27 - $77.78
Q4 2017	9,571	$931	$68.12	$62.37 - $72.79
Q3 2017	9,561	$850	$60.83	$56.61 - $65.82
Q2 2017	9,031	$724	$56.78	$53.68 - $59.41
Q1 2017	9,011	$723	$55.23	$52.65 - $57.96
Q4 2016	8,011	$600	$49.76	$45.45 - $54.64
Q3 2016	8,011	$589	$49.52	$45.73 - $51.66
Q2 2016	29,071	$2,015	$45.85	$42.25 - $49.91
Q1 2016	26,000	$1,672	$40.98	$34.65 - $45.64
Q4 2015	26,000	$1,594	$42.55	$37.65 - $45.52
Q2 2015	3,071	$216	$49.33	$45.78 - $52.24
Q1 2015	3,071	$212	$47.46	$45.02 - $49.63
Q4 2014	3,071	$220	$50.83	$44.59 - $55.50
Q3 2014	3,071	$247	$57.43	$53.05 - $60.44
Q2 2014	3,360	$306	$56.79	$52.83 - $60.13
Q1 2014	3,360	$275	$50.30	$44.22 - $55.10
Q4 2013	3,638	$351	$49.28	$45.88 - $52.51
Q3 2013	3,638	$327	$46.22	$40.77 - $50.07