DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,104 Value ($000) $9,392 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 47,857 Value ($000) $7,984 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 48,630 Value ($000) $8,910 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 48,970 Value ($000) $8,603 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 49,244 Value ($000) $9,238 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 48,414 Value ($000) $9,333 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 48,864 Value ($000) $8,818 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 47,995 Value ($000) $8,504 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 54,812 Value ($000) $8,431 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 56,958 Value ($000) $7,946 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 60,268 Value ($000) $8,899 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 65,886 Value ($000) $10,011 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 68,650 Value ($000) $9,296 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 73,937 Value ($000) $8,717 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 46,947 Value ($000) $5,696 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 69,247 Value ($000) $10,865 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 70,228 Value ($000) $12,753 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 80,119 Value ($000) $12,459 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 72,257 Value ($000) $12,076 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 60,969 Value ($000) $8,361 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 57,796 Value ($000) $7,297 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 54,243 Value ($000) $5,877 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 43,239 Value ($000) $4,175 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 40,906 Value ($000) $3,434 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 90,606 Value ($000) $10,443 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 95,809 Value ($000) $9,539 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 104,809 Value ($000) $10,502 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 108,303 Value ($000) $10,159 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 108,200 Value ($000) $7,677 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 104,186 Value ($000) $9,224 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 106,282 Value ($000) $7,780 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 106,154 Value ($000) $10,426 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 107,364 Value ($000) $10,843 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 110,086 Value ($000) $10,061 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 86,174 Value ($000) $6,913 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 100,276 Value ($000) $8,057 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 88,986 Value ($000) $6,668 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 96,476 Value ($000) $7,104 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 80,633 Value ($000) $5,589 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 66,963 Value ($000) $4,308 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 77,463 Value ($000) $4,749 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 78,675 Value ($000) $4,499 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 79,814 Value ($000) $5,601 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 79,105 Value ($000) $5,468 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 89,308 Value ($000) $6,405 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 80,108 Value ($000) $6,435 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 85,954 Value ($000) $7,817 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 89,174 Value ($000) $7,290 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 94,974 Value ($000) $9,169 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 97,869 Value ($000) $8,792 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 101,766 Value ($000) $7,904 Avg Close $39.99 Range $36.04 - $43.34