DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,800 Value ($000) $2,753 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 42,800 Value ($000) $2,624 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 38,800 Value ($000) $2,219 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 32,000 Value ($000) $2,246 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 32,000 Value ($000) $2,212 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 32,000 Value ($000) $2,295 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,800	$2,753	$40.98	$34.65 - $45.64
Q4 2015	42,800	$2,624	$42.55	$37.65 - $45.52
Q3 2015	38,800	$2,219	$42.21	$37.26 - $47.65
Q2 2015	32,000	$2,246	$49.33	$45.78 - $52.24
Q1 2015	32,000	$2,212	$47.46	$45.02 - $49.63
Q4 2014	32,000	$2,295	$50.83	$44.59 - $55.50