DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,171 Value ($000) $30,686 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 158,492 Value ($000) $26,441 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 242,427 Value ($000) $44,420 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 133,234 Value ($000) $23,407 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 128,210 Value ($000) $24,052 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 124,447 Value ($000) $23,861 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 120,615 Value ($000) $21,765 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 116,827 Value ($000) $20,701 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 111,017 Value ($000) $17,075 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 116,251 Value ($000) $16,218 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 106,025 Value ($000) $15,655 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 105,922 Value ($000) $16,094 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 102,071 Value ($000) $13,821 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 104,318 Value ($000) $12,161 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 107,439 Value ($000) $13,035 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 121,249 Value ($000) $19,024 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 120,465 Value ($000) $21,876 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 123,071 Value ($000) $19,138 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 127,653 Value ($000) $19,224 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 125,760 Value ($000) $17,245 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 119,489 Value ($000) $15,085 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 118,867 Value ($000) $12,878 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 119,969 Value ($000) $11,584 Avg Close $85.58 Range $71.08 - $101.85