DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,000 Value ($000) $3,485 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 199,619 Value ($000) $20,002 Avg Close $87.19 Range $80.51 - $91.59

Q4 2018

Shares 360,000 Value ($000) $25,542 Avg Close $73.40 Range $59.40 - $80.40

Q2 2018

Shares 200,000 Value ($000) $14,640 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,000	$3,485	$87.65	$79.41 - $94.37
Q2 2019	199,619	$20,002	$87.19	$80.51 - $91.59
Q4 2018	360,000	$25,542	$73.40	$59.40 - $80.40
Q2 2018	200,000	$14,640	$68.01	$62.18 - $71.62