DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,260 Value ($000) $921 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 54,079 Value ($000) $5,221 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 54,779 Value ($000) $4,921 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 53,319 Value ($000) $4,141 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,260	$921	$50.30	$44.22 - $55.10
Q4 2013	54,079	$5,221	$49.28	$45.88 - $52.51
Q3 2013	54,779	$4,921	$46.22	$40.77 - $50.07
Q2 2013	53,319	$4,141	$39.99	$36.04 - $43.34