DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,015 Value ($000) $421 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,299 Value ($000) $487 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,386 Value ($000) $514 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,585 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 21,769 Value ($000) $2,538 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 25,425 Value ($000) $3,085 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 25,927 Value ($000) $4,068 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 26,717 Value ($000) $4,852 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 29,147 Value ($000) $4,532 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 31,917 Value ($000) $4,807 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 45,237 Value ($000) $6,203 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 49,227 Value ($000) $6,215 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 51,237 Value ($000) $5,551 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 52,237 Value ($000) $5,044 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 55,327 Value ($000) $4,644 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 55,727 Value ($000) $6,423 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 72,157 Value ($000) $7,184 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 75,980 Value ($000) $7,613 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 112,160 Value ($000) $10,521 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 105,640 Value ($000) $7,495 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 112,977 Value ($000) $10,001 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 66,240 Value ($000) $4,849 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 90,510 Value ($000) $8,890 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 127,250 Value ($000) $12,851 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 124,750 Value ($000) $11,401 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 112,700 Value ($000) $9,041 Avg Close $56.78 Range $53.68 - $59.41
Q1 2016
Shares 13,520 Value ($000) $870 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 14,740 Value ($000) $904 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 13,760 Value ($000) $787 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 45,910 Value ($000) $3,222 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 25,800 Value ($000) $1,783 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 25,850 Value ($000) $1,854 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 25,450 Value ($000) $2,044 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 21,890 Value ($000) $1,991 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 16,950 Value ($000) $1,386 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 28,570 Value ($000) $2,758 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 31,590 Value ($000) $2,838 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 31,640 Value ($000) $2,457 Avg Close $39.99 Range $36.04 - $43.34