DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987 Value ($000) $778 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,039 Value ($000) $674 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,104 Value ($000) $752 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,904 Value ($000) $1,564 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 9,004 Value ($000) $1,689 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 9,308 Value ($000) $1,785 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 15,110 Value ($000) $2,727 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 15,303 Value ($000) $2,712 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 15,364 Value ($000) $2,363 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 14,614 Value ($000) $2,039 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,244 Value ($000) $1,217 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,645 Value ($000) $554 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,728 Value ($000) $1,182 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,534 Value ($000) $995 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,477 Value ($000) $422 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,570 Value ($000) $560 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,731 Value ($000) $678 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,366 Value ($000) $679 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 26,757 Value ($000) $4,030 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 27,792 Value ($000) $3,811 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 34,817 Value ($000) $4,013 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 33,351 Value ($000) $3,613 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 36,156 Value ($000) $3,491 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 37,006 Value ($000) $3,106 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 39,602 Value ($000) $4,565 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 40,956 Value ($000) $4,078 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 40,345 Value ($000) $4,043 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 31,760 Value ($000) $2,979 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 22,650 Value ($000) $1,607 Avg Close $73.40 Range $59.40 - $80.40
Q1 2015
Shares 108,900 Value ($000) $7,527 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 105,556 Value ($000) $7,570 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 99,746 Value ($000) $8,013 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 95,396 Value ($000) $8,676 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 95,050 Value ($000) $7,770 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 90,920 Value ($000) $8,777 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 79,575 Value ($000) $7,148 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 80,230 Value ($000) $6,231 Avg Close $39.99 Range $36.04 - $43.34