DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,731 Value ($000) $5,610 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 30,867 Value ($000) $5,149 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 39,792 Value ($000) $7,291 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 977,976 Value ($000) $171,552 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,229,179 Value ($000) $230,477 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,177,112 Value ($000) $225,324 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,044,953 Value ($000) $188,382 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 241,843 Value ($000) $42,852 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 57,043 Value ($000) $8,774 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 65,116 Value ($000) $9,084 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 67,283 Value ($000) $9,934 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 63,741 Value ($000) $9,685 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 64,850 Value ($000) $8,781 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 76,518 Value ($000) $8,920 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 80,121 Value ($000) $9,720 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 74,700 Value ($000) $11,720 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 55,224 Value ($000) $10,028 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 58,483 Value ($000) $9,094 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 59,423 Value ($000) $8,949 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 59,224 Value ($000) $8,121 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 60,617 Value ($000) $7,653 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 65,610 Value ($000) $7,108 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 67,120 Value ($000) $6,481 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 81,561 Value ($000) $6,846 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 81,499 Value ($000) $9,394 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 75,369 Value ($000) $7,504 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 73,226 Value ($000) $7,337 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 64,975 Value ($000) $6,095 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 66,660 Value ($000) $4,730 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 66,348 Value ($000) $5,873 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 71,282 Value ($000) $5,218 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 80,573 Value ($000) $7,914 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 82,005 Value ($000) $8,281 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 85,703 Value ($000) $7,832 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 86,292 Value ($000) $6,923 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 86,382 Value ($000) $6,941 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 88,062 Value ($000) $6,598 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 91,549 Value ($000) $6,742 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 89,607 Value ($000) $6,212 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 90,704 Value ($000) $5,835 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 92,761 Value ($000) $5,687 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 97,637 Value ($000) $5,583 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 98,340 Value ($000) $6,901 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 117,909 Value ($000) $8,150 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 118,817 Value ($000) $8,521 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 127,109 Value ($000) $10,211 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 131,118 Value ($000) $11,925 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 133,524 Value ($000) $10,915 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 134,959 Value ($000) $13,029 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 135,836 Value ($000) $12,202 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 179,985 Value ($000) $13,978 Avg Close $39.99 Range $36.04 - $43.34