DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,928 Value ($000) $11,922 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 59,712 Value ($000) $9,962 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 56,724 Value ($000) $10,394 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 57,102 Value ($000) $10,032 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 53,917 Value ($000) $10,154 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 53,618 Value ($000) $10,281 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 52,239 Value ($000) $9,427 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 53,275 Value ($000) $9,440 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 53,676 Value ($000) $8,275 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 52,307 Value ($000) $7,297 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 55,430 Value ($000) $8,184 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 56,148 Value ($000) $8,531 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 55,504 Value ($000) $7,566 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 58,957 Value ($000) $6,873 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 58,683 Value ($000) $7,119 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 66,052 Value ($000) $10,363 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 71,157 Value ($000) $12,913 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 69,011 Value ($000) $10,731 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 72,527 Value ($000) $10,922 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 70,894 Value ($000) $9,721 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 68,425 Value ($000) $8,456 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 69,481 Value ($000) $7,529 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 73,561 Value ($000) $7,103 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 79,356 Value ($000) $6,661 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 79,790 Value ($000) $9,197 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 81,394 Value ($000) $8,100 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 74,077 Value ($000) $7,423 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 75,138 Value ($000) $7,048 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 245,335 Value ($000) $17,385 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 237,882 Value ($000) $21,065 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 236,905 Value ($000) $17,337 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 234,927 Value ($000) $23,074 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 234,927 Value ($000) $23,731 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 235,726 Value ($000) $21,544 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 234,103 Value ($000) $18,763 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 237,659 Value ($000) $19,093 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 259,038 Value ($000) $19,415 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 14,977 Value ($000) $1,080 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 32,745 Value ($000) $2,228 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 52,361 Value ($000) $3,368 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 33,920 Value ($000) $2,106 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 33,898 Value ($000) $1,916 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 33,898 Value ($000) $2,375 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 38,116 Value ($000) $2,684 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 39,364 Value ($000) $2,879 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 44,448 Value ($000) $3,612 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 42,171 Value ($000) $3,792 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 48,607 Value ($000) $3,938 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 48,634 Value ($000) $4,684 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 58,568 Value ($000) $5,234 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 57,721 Value ($000) $4,501 Avg Close $39.99 Range $36.04 - $43.34