DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236 Value ($000) $437 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,236 Value ($000) $373 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,236 Value ($000) $410 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,236 Value ($000) $393 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,286 Value ($000) $429 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,286 Value ($000) $438 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,286 Value ($000) $413 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,286 Value ($000) $405 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,336 Value ($000) $359 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,336 Value ($000) $326 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,336 Value ($000) $345 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,336 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q1 2020
Shares 2,700 Value ($000) $227 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,700 Value ($000) $311 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,700 Value ($000) $269 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,700 Value ($000) $271 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,700 Value ($000) $253 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,700 Value ($000) $239 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,700 Value ($000) $265 Avg Close $72.48 Range $67.27 - $77.78