DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,811 Value ($000) $767 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 7,811 Value ($000) $789 Avg Close $68.12 Range $62.37 - $72.79

Q3 2013

Shares 2,850 Value ($000) $256 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 3,400 Value ($000) $265 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,811	$767	$72.48	$67.27 - $77.78
Q4 2017	7,811	$789	$68.12	$62.37 - $72.79
Q3 2013	2,850	$256	$46.22	$40.77 - $50.07
Q2 2013	3,400	$265	$39.99	$36.04 - $43.34