DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,007 Value ($000) $177 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,647 Value ($000) $309 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,650 Value ($000) $316 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,655 Value ($000) $299 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,671 Value ($000) $296 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,670 Value ($000) $257 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,695 Value ($000) $236 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,703 Value ($000) $251 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,720 Value ($000) $261 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,724 Value ($000) $233 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,731 Value ($000) $202 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,712 Value ($000) $207 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,710 Value ($000) $268 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,705 Value ($000) $310 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,100 Value ($000) $326 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,045 Value ($000) $307 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,047 Value ($000) $281 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,047 Value ($000) $260 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,150 Value ($000) $232 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,750 Value ($000) $166 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,750 Value ($000) $147 Avg Close $97.79 Range $58.24 - $110.76
Q2 2018
Shares 1,825 Value ($000) $133 Avg Close $68.01 Range $62.18 - $71.62
Q2 2014
Shares 2,769 Value ($000) $252 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 2,631 Value ($000) $254 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,635 Value ($000) $237 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,713 Value ($000) $211 Avg Close $39.99 Range $36.04 - $43.34