DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $561 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,873 Value ($000) $479 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,777 Value ($000) $509 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,767 Value ($000) $486 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,720 Value ($000) $510 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,141 Value ($000) $602 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,335 Value ($000) $602 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,608 Value ($000) $639 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,956 Value ($000) $609 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,918 Value ($000) $547 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,106 Value ($000) $606 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,043 Value ($000) $766 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 5,251 Value ($000) $711 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,975 Value ($000) $813 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 5,816 Value ($000) $706 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,799 Value ($000) $596 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,988 Value ($000) $724 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,095 Value ($000) $637 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 4,195 Value ($000) $632 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,320 Value ($000) $592 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,620 Value ($000) $457 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,213 Value ($000) $348 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,313 Value ($000) $320 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,824 Value ($000) $321 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,915 Value ($000) $451 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 4,415 Value ($000) $440 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 4,497 Value ($000) $451 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 6,536 Value ($000) $547 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 7,846 Value ($000) $557 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 7,176 Value ($000) $635 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,349 Value ($000) $465 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,861 Value ($000) $477 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,749 Value ($000) $480 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,749 Value ($000) $434 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 7,190 Value ($000) $576 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 7,142 Value ($000) $573 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 8,922 Value ($000) $666 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 11,491 Value ($000) $845 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 4,267 Value ($000) $295 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 4,071 Value ($000) $260 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,790 Value ($000) $231 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,694 Value ($000) $210 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,770 Value ($000) $263 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 4,015 Value ($000) $276 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 4,269 Value ($000) $304 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,862 Value ($000) $308 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,009 Value ($000) $362 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 5,156 Value ($000) $420 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 4,537 Value ($000) $435 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,466 Value ($000) $310 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,223 Value ($000) $249 Avg Close $39.99 Range $36.04 - $43.34