DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 32,492 Value ($000) $2,246 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 48,975 Value ($000) $3,513 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 54,396 Value ($000) $4,370 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 52,666 Value ($000) $4,790 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 51,838 Value ($000) $4,238 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	32,492	$2,246	$47.46	$45.02 - $49.63
Q4 2014	48,975	$3,513	$50.83	$44.59 - $55.50
Q3 2014	54,396	$4,370	$57.43	$53.05 - $60.44
Q2 2014	52,666	$4,790	$56.79	$52.83 - $60.13
Q1 2014	51,838	$4,238	$50.30	$44.22 - $55.10