DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383 Value ($000) $1,051 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,633 Value ($000) $940 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,633 Value ($000) $1,032 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5,483 Value ($000) $963 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 5,608 Value ($000) $1,052 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,633 Value ($000) $1,080 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,698 Value ($000) $1,028 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,714 Value ($000) $1,012 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,914 Value ($000) $910 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,914 Value ($000) $825 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,363 Value ($000) $939 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,562 Value ($000) $997 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,587 Value ($000) $892 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,636 Value ($000) $774 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,435 Value ($000) $781 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 6,135 Value ($000) $963 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,096 Value ($000) $1,107 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 6,096 Value ($000) $948 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,063 Value ($000) $913 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 6,062 Value ($000) $831 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 6,062 Value ($000) $765 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,061 Value ($000) $657 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 6,060 Value ($000) $585 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,060 Value ($000) $509 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,058 Value ($000) $698 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,058 Value ($000) $603 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 6,057 Value ($000) $607 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 6,056 Value ($000) $568 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 6,054 Value ($000) $430 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 6,052 Value ($000) $536 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,051 Value ($000) $443 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 6,049 Value ($000) $594 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 6,047 Value ($000) $611 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 6,045 Value ($000) $552 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 6,044 Value ($000) $485 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 6,042 Value ($000) $485 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,840 Value ($000) $438 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 6,139 Value ($000) $452 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 6,187 Value ($000) $429 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,535 Value ($000) $420 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,533 Value ($000) $401 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 6,530 Value ($000) $373 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 6,628 Value ($000) $465 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 6,627 Value ($000) $458 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 6,325 Value ($000) $454 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6,425 Value ($000) $516 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 6,425 Value ($000) $584 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 6,425 Value ($000) $525 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 6,425 Value ($000) $620 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 6,675 Value ($000) $600 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 6,675 Value ($000) $518 Avg Close $39.99 Range $36.04 - $43.34