DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,357 Value ($000) $44,194 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 229,094 Value ($000) $38,220 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 226,897 Value ($000) $41,574 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 217,254 Value ($000) $38,167 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 218,234 Value ($000) $40,941 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 220,309 Value ($000) $42,242 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 221,126 Value ($000) $39,902 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 215,206 Value ($000) $38,132 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 215,891 Value ($000) $33,206 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 213,785 Value ($000) $29,825 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 226,357 Value ($000) $33,422 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 233,690 Value ($000) $35,507 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 239,801 Value ($000) $32,471 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 237,641 Value ($000) $27,704 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 240,138 Value ($000) $29,134 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 241,183 Value ($000) $37,842 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 255,566 Value ($000) $46,411 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 250,879 Value ($000) $39,012 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 253,846 Value ($000) $38,229 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 266,225 Value ($000) $36,507 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 261,786 Value ($000) $33,050 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 262,547 Value ($000) $28,444 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 257,926 Value ($000) $24,905 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 254,588 Value ($000) $21,370 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 248,109 Value ($000) $28,597 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 243,218 Value ($000) $24,215 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 241,769 Value ($000) $24,225 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 242,526 Value ($000) $22,749 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 247,770 Value ($000) $17,579 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 251,516 Value ($000) $22,267 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 262,686 Value ($000) $19,229 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 266,273 Value ($000) $26,153 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 274,476 Value ($000) $27,719 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 274,959 Value ($000) $25,129 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 295,382 Value ($000) $23,696 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 314,785 Value ($000) $25,293 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 328,485 Value ($000) $24,613 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 336,885 Value ($000) $24,808 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 334,085 Value ($000) $23,159 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 350,426 Value ($000) $22,543 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 306,628 Value ($000) $18,799 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 312,669 Value ($000) $17,878 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 292,919 Value ($000) $20,557 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 307,664 Value ($000) $21,266 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 312,838 Value ($000) $22,437 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 309,912 Value ($000) $24,895 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 303,938 Value ($000) $27,643 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 311,238 Value ($000) $25,444 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 309,838 Value ($000) $29,912 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 307,738 Value ($000) $27,644 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 298,160 Value ($000) $23,155 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 298,689 Value ($000) $21,768 Avg Close $37.71 Range $34.78 - $39.87