DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 900 Value ($000) $66 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 900 Value ($000) $88 Avg Close $72.48 Range $67.27 - $77.78
Q1 2016
Shares 1,400 Value ($000) $90 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,800 Value ($000) $110 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,800 Value ($000) $103 Avg Close $42.21 Range $37.26 - $47.65
Q3 2014
Shares 2,800 Value ($000) $225 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,100 Value ($000) $282 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 2,400 Value ($000) $232 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,800 Value ($000) $162 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,000 Value ($000) $78 Avg Close $39.99 Range $36.04 - $43.34