DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,208 Value ($000) $1,017 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,217 Value ($000) $870 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,761 Value ($000) $872 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,743 Value ($000) $482 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,887 Value ($000) $542 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,797 Value ($000) $538 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,634 Value ($000) $475 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,662 Value ($000) $472 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,938 Value ($000) $452 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,491 Value ($000) $348 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,571 Value ($000) $380 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,672 Value ($000) $406 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,827 Value ($000) $383 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 2,370 Value ($000) $288 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,008 Value ($000) $315 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,376 Value ($000) $431 Avg Close $160.92 Range $146.05 - $173.82
Q2 2021
Shares 1,551 Value ($000) $234 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,498 Value ($000) $205 Avg Close $119.60 Range $108.66 - $131.96
Q4 2017
Shares 8,297 Value ($000) $838 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 7,985 Value ($000) $730 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 8,014 Value ($000) $643 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 7,316 Value ($000) $588 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 6,896 Value ($000) $517 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 4,579 Value ($000) $337 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 10,739 Value ($000) $744 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 4,103 Value ($000) $264 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,690 Value ($000) $226 Avg Close $42.55 Range $37.65 - $45.52