DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 195,759 Value ($000) $16,003 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 195,759 Value ($000) $18,899 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 195,759 Value ($000) $17,585 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 195,759 Value ($000) $15,203 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	195,759	$16,003	$50.30	$44.22 - $55.10
Q4 2013	195,759	$18,899	$49.28	$45.88 - $52.51
Q3 2013	195,759	$17,585	$46.22	$40.77 - $50.07
Q2 2013	195,759	$15,203	$39.99	$36.04 - $43.34