DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 364,701 Value ($000) $35,208 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 1,015,429 Value ($000) $91,215 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	364,701	$35,208	$49.28	$45.88 - $52.51
Q3 2013	1,015,429	$91,215	$46.22	$40.77 - $50.07