DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $596 Avg Close $181.83 Range $158.53 - $203.69
Q2 2024
Shares 3,620 Value ($000) $653 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,988 Value ($000) $707 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,366 Value ($000) $1,287 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 11,953 Value ($000) $1,668 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 33,397 Value ($000) $4,931 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 139,597 Value ($000) $21,210 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 170,925 Value ($000) $23,145 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 195,153 Value ($000) $22,751 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 225,778 Value ($000) $27,391 Avg Close $129.06 Range $112.10 - $151.98