DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,177 Value ($000) $5,697 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 29,561 Value ($000) $4,932 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 30,043 Value ($000) $5,505 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 30,138 Value ($000) $5,295 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 30,742 Value ($000) $5,767 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 30,857 Value ($000) $5,917 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 31,908 Value ($000) $5,758 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 31,642 Value ($000) $5,607 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 31,796 Value ($000) $4,891 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 31,724 Value ($000) $4,426 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 32,160 Value ($000) $4,748 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 31,909 Value ($000) $4,848 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 32,044 Value ($000) $4,339 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 32,619 Value ($000) $3,803 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 32,887 Value ($000) $3,990 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 34,260 Value ($000) $5,375 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 34,070 Value ($000) $6,187 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 34,405 Value ($000) $5,350 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 34,579 Value ($000) $5,208 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 35,084 Value ($000) $4,811 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 35,080 Value ($000) $4,429 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 38,568 Value ($000) $4,178 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 39,236 Value ($000) $3,789 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 39,291 Value ($000) $3,298 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 40,604 Value ($000) $4,680 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 43,220 Value ($000) $4,303 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 48,414 Value ($000) $4,851 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 49,289 Value ($000) $4,623 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 53,922 Value ($000) $3,826 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 53,908 Value ($000) $4,772 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 55,746 Value ($000) $4,081 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 56,522 Value ($000) $5,552 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 56,707 Value ($000) $5,727 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 61,551 Value ($000) $5,625 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 62,499 Value ($000) $5,014 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 62,642 Value ($000) $5,033 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 63,058 Value ($000) $4,725 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 65,573 Value ($000) $4,829 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 68,649 Value ($000) $4,759 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 70,139 Value ($000) $4,512 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 77,880 Value ($000) $4,775 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 78,137 Value ($000) $4,468 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 82,469 Value ($000) $5,788 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 84,073 Value ($000) $5,811 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 86,441 Value ($000) $6,200 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 90,671 Value ($000) $7,284 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 91,361 Value ($000) $8,309 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 93,321 Value ($000) $7,629 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 95,074 Value ($000) $9,178 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 95,570 Value ($000) $8,585 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 616,045 Value ($000) $47,842 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 618,402 Value ($000) $45,069 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 623,906 Value ($000) $40,997 Avg Close — Range —