DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $165 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 843 Value ($000) $141 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 843 Value ($000) $154 Avg Close $172.70 Range $141.82 - $185.55

Q2 2016

Shares 53,430 Value ($000) $3,704 Avg Close $45.85 Range $42.25 - $49.91

Q2 2014

Shares 2,885 Value ($000) $262 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 51,955 Value ($000) $4,247 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$165	$181.83	$158.53 - $203.69
Q3 2025	843	$141	$178.62	$163.24 - $194.13
Q2 2025	843	$154	$172.70	$141.82 - $185.55
Q2 2016	53,430	$3,704	$45.85	$42.25 - $49.91
Q2 2014	2,885	$262	$56.79	$52.83 - $60.13
Q1 2014	51,955	$4,247	$50.30	$44.22 - $55.10