DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,873 Value ($000) $2,443 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 25,138 Value ($000) $2,538 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 25,583 Value ($000) $2,338 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 25,703 Value ($000) $2,062 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 26,070 Value ($000) $2,094 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 25,710 Value ($000) $1,926 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 26,285 Value ($000) $1,935 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 25,540 Value ($000) $1,770 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 24,060 Value ($000) $1,548 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 24,127 Value ($000) $1,479 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 24,737 Value ($000) $1,414 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 24,365 Value ($000) $1,710 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 24,205 Value ($000) $1,833 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 24,330 Value ($000) $1,745 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 24,465 Value ($000) $1,965 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 24,235 Value ($000) $2,204 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 24,755 Value ($000) $2,024 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 25,205 Value ($000) $2,434 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 24,435 Value ($000) $2,195 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 24,760 Value ($000) $1,923 Avg Close $39.99 Range $36.04 - $43.34