DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $368 Avg Close $181.83 Range $158.53 - $203.69
Q4 2024
Shares 4,620 Value ($000) $867 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,624 Value ($000) $887 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,456 Value ($000) $804 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,186 Value ($000) $742 Avg Close $157.66 Range $140.78 - $174.87
Q4 2015
Shares 3,577 Value ($000) $219 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,567 Value ($000) $204 Avg Close $42.21 Range $37.26 - $47.65
Q3 2014
Shares 2,621 Value ($000) $211 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,649 Value ($000) $241 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,867 Value ($000) $234 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,855 Value ($000) $372 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 19,549 Value ($000) $1,756 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 16,172 Value ($000) $1,256 Avg Close $39.99 Range $36.04 - $43.34