DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 101 Value ($000) $16 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 101 Value ($000) $18 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 101 Value ($000) $16 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 101 Value ($000) $15 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 101 Value ($000) $14 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 101 Value ($000) $13 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	101	$16	$156.05	$138.86 - $174.86
Q4 2021	101	$18	$160.92	$146.05 - $173.82
Q3 2021	101	$16	$156.61	$140.50 - $167.16
Q2 2021	101	$15	$139.07	$127.73 - $146.65
Q1 2021	101	$14	$119.60	$108.66 - $131.96
Q4 2020	101	$13	$111.11	$98.44 - $118.98