DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 172,993 Value ($000) $15,810 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 168,006 Value ($000) $13,477 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 152,338 Value ($000) $12,240 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 153,848 Value ($000) $11,528 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 158,365 Value ($000) $11,662 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 158,365 Value ($000) $10,978 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 170,310 Value ($000) $10,956 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 172,665 Value ($000) $10,586 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 171,931 Value ($000) $9,831 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 182,849 Value ($000) $12,832 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 185,016 Value ($000) $12,788 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 185,995 Value ($000) $13,340 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 143,891 Value ($000) $11,559 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 153,976 Value ($000) $14,004 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 114,368 Value ($000) $9,350 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 100,581 Value ($000) $9,710 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 58,444 Value ($000) $5,250 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 136,864 Value ($000) $10,629 Avg Close $39.99 Range $36.04 - $43.34