DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 85 Value ($000) $12 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 86 Value ($000) $11 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 86 Value ($000) $9 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 87 Value ($000) $8 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 85 Value ($000) $7 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 86 Value ($000) $10 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 118 Value ($000) $12 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 118 Value ($000) $12 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 247 Value ($000) $23 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 407 Value ($000) $29 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 408 Value ($000) $36 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 419 Value ($000) $31 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 69 Value ($000) $702 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 340 Value ($000) $34 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,146 Value ($000) $105 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,160 Value ($000) $93 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 7 Value ($000) $83 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 6 Value ($000) $83 Avg Close $49.76 Range $45.45 - $54.64