DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,469 Value ($000) $78,188 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 402,016 Value ($000) $67,068 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 410,449 Value ($000) $75,207 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 407,124 Value ($000) $71,524 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 419,396 Value ($000) $78,679 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 423,179 Value ($000) $81,140 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 396,418 Value ($000) $71,534 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 397,145 Value ($000) $70,370 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 302,089 Value ($000) $46,464 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 304,023 Value ($000) $42,414 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 223,571 Value ($000) $33,010 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 231,756 Value ($000) $35,213 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 234,267 Value ($000) $31,722 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 228,998 Value ($000) $26,697 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 230,300 Value ($000) $27,940 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 181,497 Value ($000) $28,477 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 186,202 Value ($000) $33,814 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 190,150 Value ($000) $29,568 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 209,559 Value ($000) $31,560 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 211,227 Value ($000) $28,966 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 212,337 Value ($000) $26,808 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 226,548 Value ($000) $24,544 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 209,466 Value ($000) $20,226 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 228,418 Value ($000) $19,173 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 227,668 Value ($000) $26,241 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 224,743 Value ($000) $22,375 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 228,019 Value ($000) $22,848 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 219,465 Value ($000) $20,586 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 219,940 Value ($000) $15,605 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 218,043 Value ($000) $19,303 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 226,751 Value ($000) $16,598 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 230,140 Value ($000) $22,604 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 234,968 Value ($000) $23,729 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 236,924 Value ($000) $21,652 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 242,635 Value ($000) $19,464 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 253,227 Value ($000) $20,347 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 252,101 Value ($000) $18,890 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 184,191 Value ($000) $13,564 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 190,204 Value ($000) $13,185 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 194,244 Value ($000) $12,496 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 193,808 Value ($000) $11,882 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 202,424 Value ($000) $11,575 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 211,295 Value ($000) $14,829 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 217,670 Value ($000) $15,045 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 231,487 Value ($000) $16,602 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 251,784 Value ($000) $20,226 Avg Close $57.43 Range $53.05 - $60.44