DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $502 Avg Close $181.83 Range $158.53 - $203.69
Q3 2015
Shares 5,481 Value ($000) $313 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 5,481 Value ($000) $385 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 5,481 Value ($000) $379 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 5,481 Value ($000) $393 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 5,481 Value ($000) $440 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 5,481 Value ($000) $498 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 5,481 Value ($000) $448 Avg Close $50.30 Range $44.22 - $55.10